IntercontinentalExchange Inc

CUSIP: ICE Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 427,269 Value ($000) $77,515 Avg Close — Range —
Q2 2013
Shares 461,720 Value ($000) $82,075 Avg Close — Range —